Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.675,86 +128,43 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 5 | 45 | 2024-07-05 | 0.02 | 0.00 | - | 1,232 | 393 |
| 41.45 | 0.00 | - | 2 | 13 | 2024-07-12 | 0.04 | -0.02 | -33.33% | 291 | 3,261 |
| 41.60 | +0.53 | +1.29% | 10 | 2,396 | 2024-07-19 | 0.07 | -0.05 | -41.67% | 10 | 4,994 |
| 41.00 | 0.00 | - | 1 | 49 | 2024-07-26 | 0.10 | -0.02 | -16.67% | 4 | 60 |
| 42.60 | 0.00 | - | 1 | 6,038 | 2024-08-16 | 0.24 | -0.02 | -7.69% | 21 | 2,135 |
| 43.91 | 0.00 | - | 5 | 1,037 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 2,257 |
| 45.05 | 0.00 | - | 24 | 885 | 2024-11-15 | 1.71 | 0.00 | - | 90 | 2,065 |
| 48.22 | +2.22 | +4.83% | 1 | 358 | 2024-12-20 | 2.17 | -0.16 | -6.87% | 1 | 497 |
| 46.54 | +0.17 | +0.37% | 78 | 29,306 | 2025-01-17 | 2.46 | -0.29 | -10.55% | 1 | 3,460 |
| 42.91 | 0.00 | - | 5 | 1,082 | 2025-02-21 | 3.53 | 0.00 | - | 40 | 805 |
| 48.85 | 0.00 | - | 2 | 2,608 | 2025-03-21 | 3.80 | -0.10 | -2.56% | 285 | 4,025 |
| 50.90 | -3.45 | -6.35% | 5 | 3,658 | 2025-06-20 | 5.51 | 0.00 | - | 1 | 2,791 |
| 55.70 | -3.40 | -5.75% | 30 | 3,047 | 2025-12-19 | 8.28 | 0.00 | - | 3 | 1,249 |
| 57.55 | +0.85 | +1.50% | 1 | 2,696 | 2026-01-16 | 8.45 | 0.00 | - | 20 | 346 |
| 63.80 | 0.00 | - | 10 | 1,459 | 2026-06-18 | 10.70 | 0.00 | - | 1 | 60 |
| 62.43 | 0.00 | - | 1 | 2,849 | 2026-12-18 | 12.35 | 0.00 | - | 51 | 1,430 |
