Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.654,82 +58,62 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.13 | 0.00 | - | 1 | 7 | 2024-07-05 | 1.00 | -0.11 | -9.91% | 1 | 19 |
| 276.05 | 0.00 | - | 2 | 1 | 2024-07-12 | 1.93 | 0.00 | - | 3 | 5 |
| 378.35 | -11.59 | -2.97% | 4 | 1,244 | 2024-07-19 | 1.83 | -0.08 | -4.19% | 11 | 911 |
| 395.92 | +9.77 | +2.53% | 20 | 324 | 2024-08-16 | 3.95 | -0.45 | -10.23% | 4 | 482 |
| 411.75 | +3.58 | +0.88% | 10 | 859 | 2024-09-20 | 9.17 | -0.98 | -9.66% | 33 | 1,336 |
| 415.10 | 0.00 | - | 7 | 124 | 2024-10-18 | 12.50 | -0.87 | -6.51% | 46 | 363 |
| 377.55 | 0.00 | - | 4 | 164 | 2024-11-15 | 17.60 | -0.55 | -3.03% | 3 | 162 |
| 448.00 | 0.00 | - | 3 | 583 | 2024-12-20 | 22.55 | -1.38 | -5.77% | 8 | 464 |
| 428.85 | -13.65 | -3.08% | 2 | 571 | 2025-01-17 | 28.78 | +1.67 | +6.16% | 5 | 982 |
| 457.23 | 0.00 | - | 1 | 74 | 2025-02-21 | 31.85 | 0.00 | - | 7 | 114 |
| 450.80 | 0.00 | - | 5 | 314 | 2025-03-21 | 37.50 | -0.40 | -1.06% | 2 | 598 |
| 468.25 | 0.00 | - | 2 | 272 | 2025-06-20 | 51.00 | +1.80 | +3.66% | 11 | 257 |
| 440.00 | 0.00 | - | 4 | 66 | 2025-09-19 | 61.15 | 0.00 | - | 1 | 53 |
| 510.00 | 0.00 | - | 1 | 311 | 2025-12-19 | 74.00 | -0.91 | -1.21% | 21 | 79 |
| 527.80 | -5.70 | -1.07% | 3 | 143 | 2026-01-16 | 75.55 | -1.65 | -2.14% | 2 | 134 |
| 495.28 | 0.00 | - | 2 | 42 | 2026-06-18 | 92.06 | 0.00 | - | 2 | 82 |
| 582.10 | -20.60 | -3.42% | 1 | 263 | 2026-12-18 | 110.60 | -10.65 | -8.78% | 12 | 121 |
