Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.699,68 +146,38 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.58 | +0.03 | +0.07% | 51 | 87 | 2024-07-05 | 0.02 | 0.00 | - | 1,113 | 3,879 |
| 42.40 | +3.60 | +9.28% | 60 | 10 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 653 | 5,183 |
| 44.45 | 0.00 | - | 10 | 11,989 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 8,465 |
| 43.25 | +6.03 | +16.20% | 3 | 20 | 2024-07-26 | 0.07 | -0.07 | -50.00% | 2 | 45 |
| 40.20 | 0.00 | - | 50 | 2,775 | 2024-08-16 | 0.22 | -0.04 | -15.38% | 34 | 4,667 |
| 43.15 | 0.00 | - | 10 | 8,469 | 2024-09-20 | 0.73 | -0.09 | -10.98% | 6 | 12,300 |
| 44.90 | -0.05 | -0.11% | 7 | 914 | 2024-10-18 | 1.02 | -0.24 | -19.05% | 8 | 4,225 |
| 45.95 | 0.00 | - | 6 | 1,905 | 2024-11-15 | 1.57 | 0.00 | - | 2 | 1,629 |
| 47.04 | +1.04 | +2.26% | 10 | 5,850 | 2024-12-20 | 1.99 | -0.18 | -8.29% | 71 | 3,165 |
| 46.67 | -1.08 | -2.26% | 107 | 5,550 | 2025-01-17 | 2.34 | -0.27 | -10.34% | 21 | 9,422 |
| 48.95 | 0.00 | - | 4 | 759 | 2025-02-21 | 3.15 | -0.89 | -22.03% | 6 | 1,272 |
| 49.50 | 0.00 | - | 1 | 2,867 | 2025-03-21 | 3.60 | 0.00 | - | 36 | 6,048 |
| 52.81 | -0.84 | -1.57% | 11 | 3,318 | 2025-06-20 | 5.13 | -0.10 | -1.91% | 200 | 2,463 |
| 52.45 | 0.00 | - | 2 | 646 | 2025-09-19 | 6.23 | -0.52 | -7.70% | 10 | 541 |
| 56.90 | 0.00 | - | 1 | 3,074 | 2025-12-19 | 7.55 | -0.20 | -2.58% | 10 | 765 |
| 57.45 | 0.00 | - | 80 | 1,381 | 2026-01-16 | 6.92 | 0.00 | - | 290 | 866 |
| 74.25 | 0.00 | - | 2 | 418 | 2026-06-18 | 10.00 | 0.00 | - | 1 | 811 |
| 62.69 | 0.00 | - | 21 | 2,396 | 2026-12-18 | 11.60 | -0.45 | -3.73% | 11 | 1,466 |
