Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.518,84 +661,01 (+1,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.75 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.08 | +0.07 | +6.93% | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 1.41 | -0.21 | -12.96% | 1 | 2 |
| 402.63 | 0.00 | - | 48 | 305 | 2024-07-19 | 1.72 | -0.29 | -14.43% | 21 | 605 |
| 416.96 | -0.80 | -0.19% | 1 | 464 | 2024-08-16 | 3.90 | -0.20 | -4.88% | 44 | 315 |
| 375.42 | 0.00 | - | 1 | 109 | 2024-10-18 | 13.20 | +0.65 | +5.18% | 1 | 569 |
| 437.00 | +15.75 | +3.74% | 2 | 99 | 2024-11-15 | 15.89 | +1.29 | +8.84% | 4 | 218 |
| 434.50 | 0.00 | - | 3 | 42 | 2024-12-20 | 21.77 | -0.66 | -2.94% | 12 | 241 |
| 460.00 | 0.00 | - | 2 | 481 | 2025-01-17 | 24.50 | -1.50 | -5.77% | 2 | 907 |
| 465.20 | 0.00 | - | 12 | 82 | 2025-02-21 | 29.04 | 0.00 | - | 4 | 204 |
| 458.45 | 0.00 | - | 5 | 291 | 2025-03-21 | 35.17 | 0.00 | - | 11 | 118 |
| 435.20 | 0.00 | - | 1 | 234 | 2025-06-20 | 47.06 | 0.00 | - | 1 | 310 |
| 533.37 | +65.37 | +13.97% | 3 | 97 | 2025-12-19 | 72.15 | +2.29 | +3.28% | 1 | 68 |
| 541.02 | +77.99 | +16.84% | 1 | 1,269 | 2026-01-16 | 76.10 | +1.10 | +1.47% | 2 | 120 |
| 465.00 | 0.00 | - | 1 | 100 | 2026-06-18 | 98.25 | 0.00 | - | 2 | 23 |
| 582.67 | +4.77 | +0.83% | 3 | 238 | 2026-12-18 | 107.18 | -2.02 | -1.85% | 8 | 221 |
