Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.662,40 +91,43 (+0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.90 | 0.00 | - | 1 | 50 | 2024-09-20 | 0.01 | 0.00 | - | - | 450 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | - | - |
| 47.22 | 0.00 | - | - | - | 2025-01-17 | 0.01 | 0.00 | - | 5 | 26,532 |
| 52.55 | 0.00 | - | - | - | 2025-06-20 | 0.01 | -0.01 | -50.00% | 10 | 1,510 |
| 41.46 | 0.00 | - | - | - | 2025-12-19 | 0.03 | 0.00 | - | 4 | 112 |
| 112.85 | 0.00 | - | - | 110 | 2026-01-16 | 0.04 | 0.00 | - | - | 13,430 |
| 85.15 | 0.00 | - | - | - | 2026-06-18 | 0.03 | 0.00 | - | 1 | 51 |
| 85.27 | 0.00 | - | - | - | 2026-12-18 | 0.10 | 0.00 | - | 2 | 225 |
