Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.735,61 +126,57 (+0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 1 | 8 |
| 438.48 | +8.16 | +1.90% | 6 | 777 | 2024-07-19 | 1.44 | -0.12 | -7.69% | 21 | 1,820 |
| 446.44 | 0.00 | - | 47 | 409 | 2024-08-16 | 3.03 | -0.19 | -5.90% | 4 | 752 |
| 433.07 | +3.07 | +0.71% | 1 | 594 | 2024-09-20 | 6.68 | -0.82 | -10.93% | 97 | 743 |
| 442.00 | -9.90 | -2.19% | 1 | 99 | 2024-10-18 | 10.46 | +0.91 | +9.53% | 4 | 260 |
| 470.94 | 0.00 | - | 2 | 128 | 2024-11-15 | 12.71 | -0.14 | -1.09% | 15 | 453 |
| 411.70 | 0.00 | - | 4 | 215 | 2024-12-20 | 17.72 | -0.48 | -2.64% | 5 | 424 |
| 482.06 | +16.19 | +3.48% | 1 | 2,097 | 2025-01-17 | 20.75 | -0.42 | -1.98% | 46 | 976 |
| 492.35 | 0.00 | - | 2 | 59 | 2025-02-21 | 24.98 | -0.95 | -3.66% | 21 | 49 |
| 502.00 | 0.00 | - | 3 | 93 | 2025-03-21 | 31.26 | +1.71 | +5.79% | 1 | 339 |
| 521.40 | 0.00 | - | 40 | 482 | 2025-06-20 | 41.73 | 0.00 | - | 3 | 411 |
| 518.88 | 0.00 | - | 1 | 146 | 2025-09-19 | 53.04 | 0.00 | - | 2 | 53 |
| 550.40 | +1.25 | +0.23% | 28 | 147 | 2025-12-19 | 61.95 | -3.05 | -4.69% | 1 | 86 |
| 504.97 | 0.00 | - | 1 | 102 | 2026-01-16 | 65.04 | 0.00 | - | 3 | 96 |
| 525.90 | 0.00 | - | 11 | 60 | 2026-06-18 | 82.18 | 0.00 | - | 10 | 39 |
| 602.47 | -18.58 | -2.99% | 2 | 93 | 2026-12-18 | 97.00 | -2.40 | -2.41% | 8 | 154 |
