Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.514,68 +642,31 (+1,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.92 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.97 | +0.24 | +32.88% | 1 | 19 |
| - | - | - | - | - | 2024-07-12 | 1.10 | 0.00 | - | 1 | 2 |
| 447.09 | +47.04 | +11.76% | 1 | 80 | 2024-07-19 | 1.29 | -0.04 | -3.01% | 12 | 366 |
| 330.90 | 0.00 | - | 3 | 590 | 2024-08-16 | 3.20 | +0.33 | +11.50% | 2 | 843 |
| 454.38 | 0.00 | - | 3 | 280 | 2024-09-20 | 6.44 | -0.43 | -6.26% | 101 | 931 |
| 459.88 | 0.00 | - | 2 | 78 | 2024-10-18 | 8.60 | -0.80 | -8.51% | 8 | 1,091 |
| 445.00 | -27.00 | -5.72% | 1 | 64 | 2024-11-15 | 11.70 | -0.80 | -6.40% | 3 | 741 |
| 419.55 | 0.00 | - | 4 | 300 | 2024-12-20 | 17.10 | 0.00 | - | 11 | 199 |
| 483.00 | -16.83 | -3.37% | 2 | 1,109 | 2025-01-17 | 20.55 | -0.84 | -3.93% | 3 | 1,316 |
| 520.70 | 0.00 | - | 2 | 55 | 2025-02-21 | 27.68 | 0.00 | - | 1 | 54 |
| 505.65 | +65.15 | +14.79% | 1 | 111 | 2025-03-21 | 27.21 | -0.59 | -2.12% | 1 | 989 |
| 530.00 | 0.00 | - | 2 | 591 | 2025-06-20 | 41.34 | +1.79 | +4.53% | 1 | 336 |
| 558.73 | +47.08 | +9.20% | 1 | 199 | 2025-12-19 | 61.65 | 0.00 | - | 1 | 44 |
| 554.22 | 0.00 | - | 1 | 476 | 2026-01-16 | 62.00 | -3.10 | -4.76% | 3 | 125 |
| 487.00 | 0.00 | - | 2 | 119 | 2026-06-18 | 77.13 | 0.00 | - | 2 | 116 |
| 621.53 | +4.55 | +0.74% | 3 | 208 | 2026-12-18 | 92.80 | -2.70 | -2.83% | 3 | 117 |
