Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.486,64 +608,68 (+1,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.94 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.76 | +0.04 | +5.56% | 2 | 42 |
| 462.99 | +462.99 | - | 10 | 12 | 2024-07-12 | 0.90 | +0.11 | +13.92% | 2 | 8 |
| 464.35 | +8.75 | +1.92% | 3 | 255 | 2024-07-19 | 1.12 | -0.07 | -5.88% | 97 | 1,493 |
| 466.02 | -8.09 | -1.71% | 3 | 498 | 2024-08-16 | 2.39 | -0.07 | -2.85% | 58 | 4,065 |
| 459.65 | +1.25 | +0.27% | 9 | 1,281 | 2024-09-20 | 5.50 | -0.20 | -3.51% | 55 | 1,979 |
| 505.45 | 0.00 | - | 2 | 126 | 2024-10-18 | 7.22 | -0.68 | -8.61% | 5 | 2,104 |
| 493.17 | -6.23 | -1.25% | 1 | 195 | 2024-11-15 | 9.80 | -1.20 | -10.91% | 5 | 2,997 |
| 503.60 | +18.25 | +3.76% | 8 | 1,350 | 2024-12-20 | 14.58 | -0.50 | -3.32% | 109 | 1,678 |
| 505.00 | +6.94 | +1.39% | 2 | 1,195 | 2025-01-17 | 16.77 | -0.73 | -4.17% | 251 | 2,053 |
| 498.36 | -22.67 | -4.35% | 15 | 118 | 2025-02-21 | 21.84 | +0.56 | +2.63% | 3 | 322 |
| 513.75 | -22.97 | -4.28% | 5 | 208 | 2025-03-21 | 23.97 | -0.73 | -2.96% | 11 | 755 |
| 534.69 | +6.69 | +1.27% | 3 | 801 | 2025-06-20 | 36.99 | +0.54 | +1.48% | 9 | 1,057 |
| 571.07 | +3.07 | +0.54% | 2 | 353 | 2025-12-19 | 54.60 | -2.20 | -3.87% | 6 | 450 |
| 584.11 | +10.00 | +1.74% | 2 | 574 | 2026-01-16 | 58.75 | -2.10 | -3.45% | 3 | 448 |
| 611.90 | 0.00 | - | 10 | 517 | 2026-06-18 | 73.25 | -0.45 | -0.61% | 7 | 7,717 |
| 638.00 | +5.90 | +0.93% | 2 | 640 | 2026-12-18 | 87.25 | -0.05 | -0.06% | 12 | 399 |
