Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.690,50 +44,39 (+0,11%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 313.90 | +15.77 | +5.29% | 2 | 103 | 2024-05-31 | 0.12 | -0.01 | -7.69% | 151 | 571 |
| 307.37 | +14.07 | +4.80% | 1 | 88 | 2024-06-07 | 0.14 | -0.14 | -50.00% | 39 | 193 |
| 322.50 | +107.35 | +49.90% | 2 | 3 | 2024-06-14 | 0.39 | -0.18 | -31.58% | 3 | 157 |
| 324.50 | +37.93 | +13.24% | 28 | 2,477 | 2024-06-21 | 0.52 | -0.22 | -29.73% | 130 | 1,347 |
| 324.00 | +324.00 | - | 32 | 0 | 2024-06-28 | 0.78 | -0.07 | -8.24% | 18 | 116 |
| 329.25 | +35.57 | +12.11% | 16 | 856 | 2024-07-19 | 1.45 | -0.23 | -13.69% | 396 | 1,649 |
| 334.10 | +22.68 | +7.28% | 3 | 269 | 2024-08-16 | 3.17 | -0.52 | -14.09% | 43 | 627 |
| 343.65 | +21.01 | +6.51% | 31 | 1,227 | 2024-09-20 | 7.79 | -0.01 | -0.13% | 20 | 839 |
| 347.45 | +14.20 | +4.26% | 2 | 98 | 2024-10-18 | 10.60 | +0.24 | +2.32% | 205 | 1,553 |
| 356.80 | +20.22 | +6.01% | 10 | 61 | 2024-11-15 | 14.68 | -2.52 | -14.65% | 5 | 522 |
| 363.75 | +10.81 | +3.06% | 19 | 623 | 2024-12-20 | 20.00 | -2.15 | -9.71% | 8 | 291 |
| 372.30 | +15.01 | +4.20% | 61 | 1,208 | 2025-01-17 | 23.15 | -3.50 | -13.13% | 4 | 450 |
| 365.50 | -5.05 | -1.36% | 1 | 48 | 2025-02-21 | 30.55 | 0.00 | - | 1 | 24 |
| 285.25 | 0.00 | - | 1 | 96 | 2025-03-21 | 33.45 | 0.00 | - | 7 | 422 |
| 401.19 | +13.74 | +3.55% | 10 | 204 | 2025-06-20 | 44.90 | -1.85 | -3.96% | 4 | 218 |
| 334.88 | 0.00 | - | 2 | 3 | 2025-09-19 | 79.76 | 0.00 | - | 3 | 20 |
| 443.92 | +8.37 | +1.92% | 1 | 142 | 2025-12-19 | 69.30 | +1.90 | +2.82% | 5 | 52 |
| 437.66 | -4.34 | -0.98% | 2 | 127 | 2026-01-16 | 69.70 | -4.02 | -5.45% | 4 | 106 |
| 366.55 | 0.00 | - | 22 | 59 | 2026-06-18 | 108.87 | 0.00 | - | 1 | 13 |
| 488.34 | 0.00 | - | 2 | 542 | 2026-12-18 | 99.30 | -4.15 | -4.01% | 3 | 114 |
