Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.655,11 +89,75 (+0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.76 | 0.00 | - | 10 | 16 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 140 | 3,162 |
| 51.81 | 0.00 | - | 1 | 9 | 2024-07-12 | 0.03 | -0.02 | -40.00% | 2,213 | 5,698 |
| 52.06 | 0.00 | - | 1 | 1,369 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 1,729 | 18,136 |
| 51.24 | 0.00 | - | 20 | 2,593 | 2024-08-16 | 0.13 | -0.06 | -31.58% | 10 | 39,462 |
| 51.30 | 0.00 | - | 1 | 2,177 | 2024-09-20 | 0.45 | 0.00 | - | 244 | 13,066 |
| 54.65 | 0.00 | - | 2 | 518 | 2024-10-18 | 0.51 | -0.05 | -8.93% | 1 | 13,761 |
| 65.40 | 0.00 | - | 1 | 1,773 | 2024-11-15 | 0.84 | 0.00 | - | 5 | 34,948 |
| 55.80 | 0.00 | - | 1 | 4,609 | 2024-12-20 | 1.20 | 0.00 | - | 27 | 2,199 |
| 54.98 | -0.20 | -0.36% | 6 | 8,219 | 2025-01-17 | 1.80 | 0.00 | - | 11 | 8,144 |
| 56.30 | 0.00 | - | 16 | 452 | 2025-02-21 | 1.67 | -0.27 | -13.92% | 1 | 2,062 |
| 57.40 | 0.00 | - | 2 | 1,272 | 2025-03-21 | 2.05 | -0.55 | -21.15% | 3 | 4,155 |
| 58.00 | 0.00 | - | 21 | 4,317 | 2025-06-20 | 3.26 | 0.00 | - | 45 | 2,092 |
| 62.65 | 0.00 | - | 1,072 | 4,193 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 683 |
| 65.68 | 0.00 | - | 16 | 6,147 | 2026-01-16 | 5.20 | 0.00 | - | 100 | 3,285 |
| 60.80 | 0.00 | - | 4 | 2,710 | 2026-06-18 | 7.02 | -0.93 | -11.70% | 10 | 13,821 |
| 68.54 | -0.46 | -0.67% | 10 | 816 | 2026-12-18 | 8.60 | -0.30 | -3.37% | 17 | 541 |
