Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,28 +626,61 (+1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.69 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.59 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.68 | +0.68 | - | 5 | 5 |
| 499.00 | +112.59 | +29.14% | 1 | 41 | 2024-07-19 | 0.98 | 0.00 | - | 2 | 196 |
| 507.95 | +3.15 | +0.62% | 4 | 139 | 2024-08-16 | 1.87 | -0.12 | -6.03% | 12 | 567 |
| 522.40 | 0.00 | - | 13 | 422 | 2024-09-20 | 4.05 | -0.35 | -7.95% | 4 | 1,037 |
| 456.95 | 0.00 | - | 2 | 54 | 2024-10-18 | 5.25 | 0.00 | - | 5 | 1,036 |
| 412.95 | 0.00 | - | 21 | 203 | 2024-11-15 | 7.52 | -0.38 | -4.81% | 6 | 312 |
| 525.60 | 0.00 | - | 11 | 384 | 2024-12-20 | 11.61 | 0.00 | - | 16 | 267 |
| 522.37 | -6.63 | -1.25% | 3 | 1,378 | 2025-01-17 | 12.75 | -1.45 | -10.21% | 2 | 453 |
| 537.11 | 0.00 | - | 1 | 87 | 2025-02-21 | 17.45 | +0.15 | +0.87% | 10 | 35 |
| 484.75 | 0.00 | - | 6 | 68 | 2025-03-21 | 18.97 | +0.10 | +0.53% | 21 | 122 |
| 565.36 | -10.89 | -1.89% | 1 | 358 | 2025-06-20 | 30.05 | +0.50 | +1.69% | 8 | 211 |
| 444.75 | 0.00 | - | 1 | 149 | 2025-12-19 | 48.05 | +0.20 | +0.42% | 1 | 107 |
| 589.00 | +1.35 | +0.23% | 1 | 487 | 2026-01-16 | 47.92 | +0.40 | +0.84% | 4 | 77 |
| 574.25 | 0.00 | - | 1 | 55 | 2026-06-18 | 64.86 | -2.12 | -3.17% | 1 | 18 |
| 658.00 | 0.00 | - | 3 | 207 | 2026-12-18 | 74.69 | 0.00 | - | 12 | 77 |
