Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.617,61 -305,42 (-0,78%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.294,58 +815,64 (+1,31%) CMC Crypto 200
1.445,62 -22,32 (-1,52%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:705.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 439.00 | 0.00 | - | 11 | 14 | 2024-06-07 | 0.09 | 0.00 | - | 15 | 87 |
| 424.10 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.11 | -0.16 | -59.26% | 3 | 167 |
| 422.92 | +31.21 | +7.97% | 1 | 548 | 2024-06-21 | 0.36 | -0.25 | -40.98% | 2 | 559 |
| 440.21 | +99.11 | +29.06% | 20 | 64 | 2024-07-19 | 1.37 | 0.00 | - | 7 | 570 |
| 444.82 | -14.43 | -3.14% | 20 | 16 | 2024-08-16 | 2.24 | -0.16 | -6.67% | 2 | 10 |
| 479.54 | +47.99 | +11.12% | 9 | 356 | 2025-01-17 | 18.90 | 0.00 | - | 10 | 355 |
| 483.55 | 0.00 | - | 6 | 57 | 2025-02-21 | 72.17 | 0.00 | - | 1 | 59 |
| 459.00 | 0.00 | - | 1 | 133 | 2025-06-20 | 32.60 | 0.00 | - | 1 | 95 |
| 450.90 | 0.00 | - | 1 | 98 | 2025-12-19 | 50.00 | -0.42 | -0.83% | 20 | 45 |
