Deutsche Märkte schließen in 22 Minuten
DAX
18.158,82 +157,22 (+0,87%) Euro Stoxx 50
4.952,52 +31,04 (+0,63%) Dow Jones 30
38.761,87 +86,19 (+0,22%) Gold
2.329,10 +20,50 (+0,89%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.484,79 -935,77 (-1,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 741.20 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 109 |
| 741.60 | 0.00 | - | 3 | 563 | 2024-06-21 | 0.10 | 0.00 | - | 30 | 444 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | - | 1 |
| 813.63 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 12 | 83 |
| 808.37 | 0.00 | - | 1 | 155 | 2025-01-17 | 0.01 | 0.00 | - | 18 | 6,135 |
| 561.58 | 0.00 | - | 1 | 88 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 448 |
| - | - | - | - | - | 2025-12-19 | 0.11 | 0.00 | - | 3 | 2 |
| 629.18 | 0.00 | - | 4 | 27 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 227 |
| 566.85 | 0.00 | - | 19 | 4 | 2026-06-18 | 0.50 | 0.00 | - | 1 | 7 |
| 776.23 | 0.00 | - | 10 | 27 | 2026-12-18 | 0.49 | 0.00 | - | 2 | 6 |
