Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.514,68 +642,31 (+1,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 518.50 | +51.99 | +11.14% | 1 | 1 | 2024-07-05 | 0.69 | 0.00 | - | 6 | 7 |
| 457.82 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.58 | -0.06 | -9.38% | 8 | 19 |
| 520.39 | 0.00 | - | 10 | 311 | 2024-07-19 | 0.82 | 0.00 | - | 2 | 318 |
| 452.45 | 0.00 | - | 1 | 361 | 2024-08-16 | 1.57 | -0.15 | -8.72% | 7 | 912 |
| 463.65 | 0.00 | - | 5 | 55 | 2024-10-18 | 4.90 | +0.55 | +12.64% | 203 | 587 |
| 417.65 | 0.00 | - | 1 | 105 | 2024-11-15 | 6.54 | -0.28 | -4.11% | 2 | 235 |
| 553.77 | +9.77 | +1.80% | 1 | 334 | 2025-01-17 | 11.10 | -0.40 | -3.48% | 5 | 1,145 |
| 563.45 | 0.00 | - | 2 | 116 | 2025-02-21 | 13.91 | 0.00 | - | 1 | 224 |
| 514.90 | 0.00 | - | 3 | 239 | 2025-06-20 | 24.56 | 0.00 | - | 3 | 220 |
| 327.60 | 0.00 | - | 1 | 133 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 46 |
| 607.27 | +48.47 | +8.67% | 1 | 678 | 2026-01-16 | 42.90 | 0.00 | - | 1 | 138 |
| 554.68 | 0.00 | - | 1 | 231 | 2026-06-18 | 57.05 | -1.05 | -1.81% | 1 | 55 |
| 671.94 | -34.18 | -4.84% | 2 | 824 | 2026-12-18 | 72.90 | +1.40 | +1.96% | 1 | 279 |
