Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.65 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.63 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.70 | +0.19 | +37.25% | 2 | 7 |
| 537.27 | +27.27 | +5.35% | 5 | 325 | 2024-07-19 | 0.71 | -0.02 | -2.74% | 12 | 420 |
| 535.79 | -7.60 | -1.40% | 1 | 248 | 2024-08-16 | 1.51 | -0.10 | -6.21% | 2 | 810 |
| 525.65 | -13.57 | -2.52% | 10 | 760 | 2024-09-20 | 3.55 | +0.10 | +2.90% | 3 | 3,635 |
| 424.00 | 0.00 | - | 3 | 82 | 2024-10-18 | 5.05 | +0.40 | +8.60% | 1 | 999 |
| 538.32 | 0.00 | - | 2 | 110 | 2024-11-15 | 5.85 | +0.45 | +8.33% | 2 | 353 |
| 556.86 | +5.62 | +1.02% | 1 | 644 | 2024-12-20 | 8.75 | -0.42 | -4.58% | 13 | 647 |
| 566.55 | -7.40 | -1.29% | 7 | 386 | 2025-01-17 | 10.45 | +0.37 | +3.67% | 3 | 2,015 |
| 463.52 | 0.00 | - | 1 | 84 | 2025-02-21 | 13.20 | -0.45 | -3.30% | 1 | 66 |
| 559.80 | +95.50 | +20.57% | 2 | 71 | 2025-03-21 | 15.63 | +0.08 | +0.51% | 13 | 496 |
| 587.35 | +58.37 | +11.03% | 1 | 266 | 2025-06-20 | 23.38 | -0.42 | -1.76% | 3 | 445 |
| 281.00 | 0.00 | - | - | 1 | 2025-09-19 | 32.60 | 0.00 | - | 2 | 73 |
| 619.68 | 0.00 | - | 1 | 990 | 2025-12-19 | 42.25 | +2.80 | +7.10% | 1 | 80 |
| 562.65 | 0.00 | - | 1 | 893 | 2026-01-16 | 41.75 | 0.00 | - | 3 | 134 |
| 540.76 | 0.00 | - | 2 | 196 | 2026-06-18 | 60.05 | 0.00 | - | 3 | 42 |
| 684.02 | 0.00 | - | 2 | 129 | 2026-12-18 | 68.80 | 0.00 | - | 2 | 182 |
