Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.478,51 +608,90 (+1,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 378.27 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.35 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.69 | +0.69 | - | - | 1 |
| 540.00 | -9.50 | -1.73% | 11 | 263 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 697 |
| 530.10 | -15.34 | -2.81% | 2 | 187 | 2024-08-16 | 1.40 | -0.14 | -9.09% | 3 | 356 |
| 553.12 | 0.00 | - | 3 | 27 | 2024-10-18 | 3.80 | 0.00 | - | 10 | 202 |
| 555.50 | 0.00 | - | 2 | 52 | 2024-11-15 | 5.90 | 0.00 | - | 2 | 618 |
| 575.54 | +9.25 | +1.63% | 15 | 786 | 2025-01-17 | 10.75 | +0.80 | +8.04% | 1 | 610 |
| 534.01 | 0.00 | - | 1 | 108 | 2025-02-21 | 13.59 | +1.79 | +15.17% | 1 | 46 |
| 601.57 | -14.43 | -2.34% | 2 | 369 | 2025-06-20 | 21.50 | 0.00 | - | 50 | 189 |
| 625.87 | -11.48 | -1.80% | 1 | 59 | 2025-12-19 | 37.93 | +0.33 | +0.88% | 6 | 532 |
| 632.98 | 0.00 | - | 1 | 295 | 2026-01-16 | 39.35 | 0.00 | - | 9 | 148 |
| 590.57 | 0.00 | - | 4 | 93 | 2026-06-18 | 57.30 | 0.00 | - | 17 | 40 |
| 680.00 | +20.12 | +3.05% | 2 | 128 | 2026-12-18 | 65.00 | -2.30 | -3.42% | 1 | 110 |
