Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.712,43 +142,82 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.09 | +0.17 | +0.30% | 18 | 22 | 2024-07-05 | 0.01 | 0.00 | - | 1,479 | 208 |
| 60.23 | 0.00 | - | 34 | 32 | 2024-07-12 | 0.02 | 0.00 | - | 7 | 463 |
| 57.20 | 0.00 | - | 20 | 2,731 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 60 | 6,995 |
| 58.00 | +1.00 | +1.75% | 11 | 1,892 | 2024-08-16 | 0.10 | 0.00 | - | 12 | 3,493 |
| 58.95 | 0.00 | - | 1 | 291 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 2,042 |
| 56.70 | 0.00 | - | 65 | 495 | 2024-11-15 | 0.49 | -0.09 | -15.52% | 1 | 6,100 |
| 60.75 | 0.00 | - | 10 | 7,846 | 2025-01-17 | 0.96 | -0.04 | -4.00% | 6 | 5,836 |
| 59.05 | 0.00 | - | 5 | 1,033 | 2025-02-21 | 1.07 | 0.00 | - | 201 | 431 |
| 63.99 | 0.00 | - | 7 | 3,640 | 2025-06-20 | 2.39 | 0.00 | - | 343 | 1,567 |
| 66.96 | -0.25 | -0.37% | 1 | 586 | 2025-12-19 | 3.65 | 0.00 | - | 10 | 5,250 |
| 66.90 | 0.00 | - | 12 | 2,570 | 2026-01-16 | 4.40 | 0.00 | - | 30 | 1,502 |
| 67.47 | 0.00 | - | - | 890 | 2026-06-18 | 5.39 | 0.00 | - | 10 | 389 |
| 71.97 | -0.39 | -0.54% | 10 | 1,271 | 2026-12-18 | 7.20 | -0.41 | -5.39% | 1 | 1,137 |
