Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.646,82 +31,94 (+0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.17 | 0.00 | - | 20 | 20 | 2024-07-05 | 0.01 | 0.00 | - | 1,610 | 1,631 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1,502 | 1,560 |
| 54.73 | 0.00 | - | 10 | 1,971 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 2,403 |
| 55.17 | 0.00 | - | 5 | 2,241 | 2024-08-16 | 0.09 | -0.01 | -10.00% | 14 | 2,696 |
| 60.11 | 0.00 | - | 101 | 4,800 | 2024-09-20 | 0.21 | -0.04 | -16.00% | 11 | 26,550 |
| 60.50 | 0.00 | - | 16 | 449 | 2024-10-18 | 0.32 | -0.03 | -8.57% | 6 | 2,885 |
| 74.90 | 0.00 | - | 3 | 1,428 | 2024-11-15 | 0.46 | -0.14 | -23.33% | 102 | 2,094 |
| 61.34 | 0.00 | - | 10 | 6,412 | 2024-12-20 | 0.67 | -0.06 | -8.22% | 5 | 2,654 |
| 61.20 | 0.00 | - | 5 | 6,593 | 2025-01-17 | 0.93 | 0.00 | - | 15 | 7,656 |
| 58.15 | 0.00 | - | 11 | 1,197 | 2025-02-21 | 1.11 | -0.17 | -13.28% | 3 | 2,365 |
| 65.48 | +6.83 | +11.65% | 10 | 796 | 2025-03-21 | 1.40 | -0.16 | -10.26% | 1 | 8,601 |
| 66.70 | 0.00 | - | 10 | 2,391 | 2025-06-20 | 2.17 | -0.42 | -16.22% | 10 | 7,153 |
| 66.20 | 0.00 | - | 2 | 168 | 2025-09-19 | 2.93 | -0.33 | -10.12% | 1 | 429 |
| 62.32 | 0.00 | - | 22 | 1,158 | 2025-12-19 | 4.10 | 0.00 | - | 10 | 3,345 |
| 65.94 | 0.00 | - | 10 | 1,306 | 2026-01-16 | 4.25 | 0.00 | - | 20 | 3,263 |
| 66.20 | 0.00 | - | 10 | 2,241 | 2026-06-18 | 5.75 | 0.00 | - | 5 | 1,240 |
| 71.90 | -1.10 | -1.51% | 12 | 876 | 2026-12-18 | 6.95 | 0.00 | - | 3 | 908 |
