Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 2 | 974 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 1 | 2,865 |
| 57.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.09 | -0.04 | -30.77% | 1,051 | 42 |
| 60.56 | 0.00 | - | 60 | 1,028 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 6,955 |
| 66.50 | 0.00 | - | 1 | 1,831 | 2025-01-17 | 1.04 | 0.00 | - | 3 | 1,876 |
| 62.60 | 0.00 | - | 2 | 859 | 2025-02-21 | 0.93 | 0.00 | - | 1 | 1,080 |
| 65.50 | +0.80 | +1.24% | 1 | 889 | 2025-06-20 | 2.54 | 0.00 | - | 12 | 762 |
| 53.28 | 0.00 | - | - | 1,270 | 2025-12-19 | 3.43 | 0.00 | - | - | 330 |
