Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.518,84 +661,01 (+1,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 449.72 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.37 | +0.37 | - | - | 1 |
| 585.00 | -1.84 | -0.31% | 5 | 521 | 2024-07-19 | 0.56 | +0.01 | +1.82% | 2 | 662 |
| 596.00 | 0.00 | - | 21 | 323 | 2024-08-16 | 1.03 | 0.00 | - | 1 | 1,385 |
| 596.10 | +8.50 | +1.45% | 1 | 727 | 2024-09-20 | 2.40 | 0.00 | - | 4 | 1,376 |
| 470.30 | 0.00 | - | 2 | 19 | 2024-10-18 | 3.24 | +0.14 | +4.52% | 3 | 433 |
| 583.80 | -6.57 | -1.11% | 1 | 76 | 2024-11-15 | 4.12 | 0.00 | - | 1 | 745 |
| 615.25 | 0.00 | - | 7 | 191 | 2024-12-20 | 6.56 | -0.02 | -0.30% | 3 | 513 |
| 614.40 | +19.45 | +3.27% | 10 | 659 | 2025-01-17 | 7.73 | 0.00 | - | 3 | 474 |
| 520.46 | 0.00 | - | 1 | 88 | 2025-02-21 | 14.30 | 0.00 | - | 4 | 83 |
| 630.80 | +7.22 | +1.16% | 2 | 1,763 | 2025-06-20 | 17.10 | 0.00 | - | 5 | 244 |
| 649.94 | 0.00 | - | 2 | 71 | 2025-12-19 | 36.58 | 0.00 | - | 1 | 80 |
| 665.28 | 0.00 | - | 1 | 165 | 2026-01-16 | 32.30 | 0.00 | - | 22 | 676 |
| 721.20 | 0.00 | - | 2 | 34 | 2026-06-18 | 44.25 | 0.00 | - | 11 | 62 |
| 709.50 | +58.55 | +8.99% | 5 | 256 | 2026-12-18 | 54.66 | +0.62 | +1.15% | 2 | 117 |
