Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
606.66 | +606.66 | - | 1 | 1 | 2024-07-05 | 0.38 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 1 | 2 |
604.90 | +10.90 | +1.84% | 5 | 179 | 2024-07-19 | 0.50 | +0.02 | +4.17% | 122 | 462 |
590.93 | -11.82 | -1.96% | 2 | 157 | 2024-08-16 | 0.98 | +0.10 | +11.36% | 1 | 253 |
626.38 | 0.00 | - | 2 | 575 | 2024-09-20 | 2.00 | +0.17 | +9.29% | 1 | 599 |
488.85 | 0.00 | - | 4 | 22 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 112 |
613.55 | 0.00 | - | 2 | 62 | 2024-11-15 | 3.85 | +0.62 | +19.19% | 1 | 123 |
621.10 | +122.82 | +24.65% | 2 | 182 | 2024-12-20 | 5.40 | -0.03 | -0.55% | 14 | 527 |
625.57 | +2.87 | +0.46% | 1 | 476 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 754 |
615.00 | 0.00 | - | 68 | 56 | 2025-02-21 | 9.45 | 0.00 | - | 1 | 106 |
571.05 | 0.00 | - | 1 | 434 | 2025-06-20 | 15.45 | 0.00 | - | 1 | 236 |
670.98 | 0.00 | - | 1 | 249 | 2025-12-19 | 28.08 | 0.00 | - | 1 | 144 |
690.82 | 0.00 | - | 3 | 119 | 2026-01-16 | 31.00 | +1.00 | +3.33% | 2 | 101 |
630.48 | 0.00 | - | 1 | 28 | 2026-06-18 | 40.00 | 0.00 | - | 3 | 71 |
718.00 | 0.00 | - | 1 | 76 | 2026-12-18 | 50.02 | -1.37 | -2.67% | 2 | 291 |