Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.665,96 +87,06 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.67 | 0.00 | - | 16 | 3,529 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 5 | 6,096 |
| 63.95 | 0.00 | - | - | 20 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 1 | 240 |
| 63.84 | +3.59 | +5.96% | 20 | 1,027 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 1,510 |
| 67.25 | 0.00 | - | 10 | 798 | 2024-12-20 | 0.53 | -0.06 | -10.17% | 1 | 1,351 |
| 69.30 | 0.00 | - | 41 | 3,092 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 5,488 |
| 68.75 | 0.00 | - | 1 | 1,012 | 2025-02-21 | 1.10 | 0.00 | - | 2 | 294 |
| 69.65 | 0.00 | - | 20 | 1,763 | 2025-06-20 | 1.65 | -0.05 | -2.94% | 2 | 1,498 |
| 64.70 | 0.00 | - | - | 1,130 | 2025-12-19 | 3.77 | 0.00 | - | 1 | 2,901 |
