Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.682,66 +100,00 (+0,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.54 | +77.54 | +14.60% | 2 | 5 | 2024-07-05 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.31 | +0.31 | - | - | 1 |
| 614.00 | +21.00 | +3.54% | 117 | 503 | 2024-07-19 | 0.45 | +0.01 | +2.27% | 1,579 | 2,151 |
| 616.73 | +3.87 | +0.63% | 3 | 366 | 2024-08-16 | 0.94 | -0.02 | -2.08% | 97 | 1,819 |
| 622.94 | +6.94 | +1.13% | 25 | 5,621 | 2024-09-20 | 1.93 | -0.02 | -1.03% | 24 | 4,329 |
| 619.75 | 0.00 | - | 1 | 97 | 2024-10-18 | 2.65 | +0.19 | +7.72% | 2 | 847 |
| 553.95 | 0.00 | - | 1 | 95 | 2024-11-15 | 3.50 | +0.05 | +1.45% | 7 | 1,294 |
| 623.20 | 0.00 | - | 8 | 917 | 2024-12-20 | 4.94 | -0.17 | -3.33% | 69 | 1,733 |
| 624.85 | 0.00 | - | 107 | 3,529 | 2025-01-17 | 5.90 | -0.47 | -7.38% | 18 | 3,754 |
| 685.00 | 0.00 | - | 2 | 165 | 2025-02-21 | 8.42 | 0.00 | - | 15 | 341 |
| 625.01 | -15.52 | -2.42% | 1 | 129 | 2025-03-21 | 9.20 | -0.19 | -2.02% | 1 | 2,121 |
| 653.72 | 0.00 | - | 12 | 1,554 | 2025-06-20 | 14.50 | -0.35 | -2.36% | 24 | 1,767 |
| 613.10 | 0.00 | - | 4 | 11 | 2025-09-19 | 20.60 | +0.60 | +3.00% | 51 | 38 |
| 673.20 | 0.00 | - | 2 | 850 | 2025-12-19 | 27.45 | +0.65 | +2.43% | 2 | 3,131 |
| 687.20 | +3.80 | +0.56% | 29 | 692 | 2026-01-16 | 28.00 | -0.40 | -1.41% | 21 | 828 |
| 697.50 | 0.00 | - | 5 | 160 | 2026-06-18 | 40.10 | +1.15 | +2.95% | 1 | 635 |
| 710.00 | -15.10 | -2.08% | 1 | 594 | 2026-12-18 | 47.70 | -1.80 | -3.64% | 22 | 1,771 |
