Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
762,00-84,71 (-10,00%)
Börsenschluss: 04:00PM EDT
759,80 -2,20 (-0,29%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:600.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
166.00-87.10-34.41%1151572024-04-261.32+1.18+842.86%4,1401,259
174.15-72.91-29.51%10282024-05-032.24+1.96+700.00%2,029184
190.90-67.33-26.07%32172024-05-102.86+2.43+565.12%15359
167.30-80.40-32.46%1281,3662024-05-174.05+3.36+486.96%3,8876,322
179.00-99.70-35.77%372024-05-249.15+6.72+276.54%130377
-----2024-05-3110.05+7.46+288.03%82331
180.45-64.15-26.23%6804,5352024-06-2113.30+8.45+174.23%6444,498
188.35-70.71-27.29%105912024-07-1917.50+10.11+136.81%257840
206.55-72.25-25.91%264262024-08-1622.00+11.48+109.13%131911
204.00-71.60-25.98%344,7142024-09-2029.81+13.76+85.73%1332,193
221.00-63.65-22.36%8682024-10-1833.35+13.50+68.01%15193
226.15-77.40-25.50%131162024-11-1537.77+15.27+67.87%191,278
228.65-75.97-24.94%279502024-12-2044.16+16.68+60.70%4581,675
230.00-70.00-23.33%733,7712025-01-1745.60+15.17+49.85%1883,811
259.27-75.73-22.61%21442025-02-2147.90+13.39+38.80%206121
250.00-97.34-28.02%14862025-03-2154.00+16.28+43.16%18451
261.24-70.74-21.31%4201,2292025-06-2064.00+17.00+36.17%1671,828
295.00-65.00-18.06%48972025-12-1980.85+16.89+26.41%862,586
293.30-99.45-25.32%247302026-01-1683.00+16.70+25.19%47719
320.63-63.37-16.50%91502026-06-1883.03+5.45+7.03%3568
339.75-71.90-17.47%1004232026-12-18107.00+17.20+19.15%231,430