Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.646,82 +31,94 (+0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.95 | 0.00 | - | 3 | 868 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 2,225 |
| 53.04 | 0.00 | - | - | 10 | 2024-08-16 | 0.08 | 0.00 | - | 16 | 59 |
| 65.40 | 0.00 | - | 60 | 1,877 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 1,750 |
| 79.50 | 0.00 | - | 8 | 4,718 | 2024-12-20 | 0.48 | -0.04 | -7.69% | 1 | 1,171 |
| 68.60 | 0.00 | - | 2 | 4,856 | 2025-01-17 | 0.87 | 0.00 | - | 11 | 3,040 |
| 69.90 | 0.00 | - | 1 | 889 | 2025-02-21 | 1.02 | 0.00 | - | 10 | 238 |
| 72.05 | 0.00 | - | 1 | 1,660 | 2025-06-20 | 1.49 | -0.13 | -8.02% | 4 | 937 |
| 72.00 | 0.00 | - | - | 1,030 | 2025-12-19 | 3.00 | 0.00 | - | 200 | 460 |
| 67.52 | 0.00 | - | 2 | 505 | 2026-01-16 | 3.00 | -0.66 | -18.03% | 1 | 1,675 |
