Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.720,25 +136,84 (+0,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 2024-12-20 | 0.03 | 0.00 | - | - | 755 |
| 118.75 | +3.90 | +3.40% | 2 | 646 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 22,926 |
| 114.03 | 0.00 | - | - | 280 | 2025-06-20 | 0.02 | 0.00 | - | 1 | 5,220 |
| 67.26 | 0.00 | - | - | - | 2025-12-19 | 0.01 | 0.00 | - | - | - |
| 121.25 | 0.00 | - | 3 | 510 | 2026-01-16 | 0.02 | 0.00 | - | 1 | 2,252 |
| 89.81 | 0.00 | - | - | 30 | 2026-06-18 | 0.08 | 0.00 | - | 15 | 191 |
| 131.00 | 0.00 | - | 1 | 210 | 2026-12-18 | 0.04 | 0.00 | - | 8 | 165 |
