Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
344.15 | -10.26 | -2.89% | 1 | 13 | 2024-05-24 | 0.10 | 0.00 | - | 46 | 390 |
288.90 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.29 | +0.09 | +45.00% | 2 | 1,286 |
- | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 2 | 6 |
340.40 | -22.08 | -6.09% | 1 | 2 | 2024-06-14 | 0.43 | 0.00 | - | 1 | 4 |
339.70 | -20.21 | -5.62% | 3 | 617 | 2024-06-21 | 0.91 | +0.32 | +54.24% | 319 | 1,395 |
365.98 | 0.00 | - | 1 | 110 | 2024-07-19 | 1.69 | 0.00 | - | 1 | 596 |
367.52 | 0.00 | - | 15 | 83 | 2024-08-16 | 2.92 | +0.28 | +10.61% | 4 | 211 |
350.42 | +17.87 | +5.37% | 3 | 171 | 2024-09-20 | 5.41 | 0.00 | - | 10 | 327 |
343.00 | 0.00 | - | 4 | 42 | 2024-10-18 | 7.72 | +0.47 | +6.48% | 3 | 131 |
356.90 | 0.00 | - | 4 | 430 | 2024-11-15 | 10.42 | +1.10 | +11.80% | 1 | 154 |
369.97 | 0.00 | - | 1 | 572 | 2024-12-20 | 13.85 | +1.00 | +7.78% | 2 | 584 |
396.57 | 0.00 | - | 3 | 726 | 2025-01-17 | 15.77 | +0.87 | +5.84% | 2 | 1,744 |
390.65 | +73.90 | +23.33% | 2 | 117 | 2025-02-21 | 23.20 | 0.00 | - | 1 | 28 |
418.71 | 0.00 | - | 20 | 294 | 2025-06-20 | 31.90 | +2.10 | +7.05% | 17 | 317 |
386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 46.01 | 0.00 | - | 1 | 81 |
459.75 | 0.00 | - | 2 | 50 | 2026-01-16 | 49.10 | +0.40 | +0.82% | 1 | 56 |
358.31 | 0.00 | - | 1 | 24 | 2026-06-18 | 59.45 | 0.00 | - | 1 | 34 |
492.60 | 0.00 | - | 1 | 1,170 | 2026-12-18 | 73.60 | +1.95 | +2.72% | 1 | 41 |