Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.586,06 -10,18 (-0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.20 | 0.00 | - | 20 | 499 | 2024-07-19 | 0.04 | +0.02 | +100.00% | 16 | 3,835 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 67 |
| 66.65 | 0.00 | - | 1 | 1,187 | 2024-09-20 | 0.14 | -0.03 | -17.65% | 10 | 1,834 |
| 64.60 | 0.00 | - | 1 | 999 | 2024-12-20 | 0.47 | -0.09 | -16.07% | 1 | 1,073 |
| 69.75 | +2.50 | +3.72% | 3 | 3,344 | 2025-01-17 | 0.58 | -0.05 | -7.94% | 1 | 4,630 |
| 69.33 | 0.00 | - | 1 | 1,989 | 2025-06-20 | 1.78 | 0.00 | - | 5 | 1,532 |
| 76.65 | 0.00 | - | 30 | 670 | 2025-12-19 | 2.90 | 0.00 | - | 2 | 821 |
| 77.07 | 0.00 | - | 100 | 800 | 2026-01-16 | 2.79 | 0.00 | - | - | 820 |
