Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.670,81 +85,55 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.70 | -1.76 | -2.61% | 1 | 628 | 2024-07-19 | 0.04 | +0.02 | +100.00% | 2 | 3,858 |
| - | - | - | - | - | 2024-08-16 | 0.07 | -0.01 | -12.50% | 2 | 45 |
| 67.25 | 0.00 | - | 9 | 1,389 | 2024-09-20 | 0.14 | -0.01 | -6.67% | 20 | 1,563 |
| 64.10 | 0.00 | - | - | 980 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 2,848 |
| 68.20 | -1.75 | -2.50% | 21 | 2,600 | 2025-01-17 | 0.54 | +0.02 | +3.85% | 1 | 1,601 |
| 70.80 | 0.00 | - | 2 | 1,754 | 2025-06-20 | 1.56 | 0.00 | - | 20 | 3,720 |
| 72.09 | 0.00 | - | 70 | 2,970 | 2025-12-19 | 2.45 | 0.00 | - | - | 8,760 |
| 69.85 | 0.00 | - | - | 570 | 2026-01-16 | 2.48 | 0.00 | - | - | 192 |
