Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.694,39 +119,60 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.18 | -0.59 | -0.88% | 10 | 10 | 2024-07-05 | 0.01 | 0.00 | - | 102 | 81 |
| 66.40 | 0.00 | - | 14 | 96 | 2024-07-12 | - | - | - | - | - |
| 66.00 | +0.10 | +0.15% | 2 | 1,471 | 2024-07-19 | 0.04 | 0.00 | - | 42 | 4,150 |
| 68.55 | +1.18 | +1.75% | 2 | 1,635 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 3,040 |
| 66.98 | -1.02 | -1.50% | 3 | 3,797 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 5,332 |
| 68.05 | 0.00 | - | 29 | 491 | 2024-10-18 | 0.20 | -0.03 | -13.04% | 1 | 10,146 |
| 68.20 | 0.00 | - | 1 | 723 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 4,981 |
| 68.27 | +0.02 | +0.03% | 1 | 3,716 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 5,666 |
| 65.30 | 0.00 | - | 2 | 7,255 | 2025-01-17 | 0.53 | -0.04 | -7.02% | 1 | 7,152 |
| 68.40 | 0.00 | - | 10 | 288 | 2025-02-21 | 0.78 | 0.00 | - | 5 | 2,186 |
| 85.72 | 0.00 | - | 10 | 598 | 2025-03-21 | 0.88 | 0.00 | - | 25 | 4,845 |
| 73.85 | 0.00 | - | 2 | 3,284 | 2025-06-20 | 1.69 | 0.00 | - | 15 | 3,025 |
| 73.99 | 0.00 | - | 30 | 102 | 2025-09-19 | 2.10 | 0.00 | - | 3 | 193 |
| 73.95 | 0.00 | - | 3 | 2,013 | 2025-12-19 | 3.10 | 0.00 | - | 28 | 1,782 |
| 70.40 | 0.00 | - | 1 | 3,320 | 2026-01-16 | 2.72 | 0.00 | - | 5 | 1,560 |
| 72.39 | 0.00 | - | 8 | 622 | 2026-06-18 | 4.10 | 0.00 | - | 20 | 770 |
| 78.55 | 0.00 | - | 2 | 1,014 | 2026-12-18 | 4.85 | -0.20 | -3.96% | 9 | 6,853 |
