Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.484,95 +615,22 (+1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.30 | +0.30 | - | 1 | 0 |
| 641.50 | +7.50 | +1.18% | 4 | 190 | 2024-07-19 | 0.36 | +0.06 | +20.00% | 1 | 488 |
| 570.56 | 0.00 | - | 1 | 217 | 2024-08-16 | 0.63 | 0.00 | - | 1 | 239 |
| 634.82 | -8.18 | -1.27% | 1 | 331 | 2024-09-20 | 1.54 | +0.14 | +10.00% | 2 | 574 |
| 398.46 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.00 | +0.30 | +17.65% | 60 | 676 |
| 602.45 | 0.00 | - | 3 | 21 | 2024-11-15 | 3.25 | +0.45 | +16.07% | 1 | 167 |
| 649.85 | 0.00 | - | 1 | 221 | 2024-12-20 | 4.35 | 0.00 | - | 7 | 264 |
| 649.06 | -29.09 | -4.29% | 1 | 941 | 2025-01-17 | 4.63 | 0.00 | - | 20 | 831 |
| 601.00 | 0.00 | - | 2 | 153 | 2025-02-21 | 7.17 | 0.00 | - | 1 | 102 |
| 692.10 | 0.00 | - | 15 | 134 | 2025-06-20 | 11.85 | -0.75 | -5.95% | 1 | 450 |
| 707.00 | +58.00 | +8.94% | 15 | 1,029 | 2025-12-19 | 28.25 | 0.00 | - | 2 | 222 |
| 718.30 | 0.00 | - | 1 | 77 | 2026-01-16 | 26.00 | 0.00 | - | 8 | 109 |
| 736.39 | 0.00 | - | 1 | 39 | 2026-06-18 | 39.70 | 0.00 | - | 14 | 76 |
| 739.64 | 0.00 | - | 1 | 69 | 2026-12-18 | 42.75 | -0.72 | -1.66% | 2 | 532 |
