Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.655,11 +89,75 (+0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 1,152 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 51 | 3,508 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 2 | 392 |
| 63.60 | 0.00 | - | 1 | 13,261 | 2024-09-20 | 0.16 | 0.00 | - | 11 | 23,679 |
| 69.08 | 0.00 | - | 1 | 1,597 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 1,690 |
| 69.92 | 0.00 | - | 110 | 5,649 | 2025-01-17 | 0.52 | -0.08 | -13.33% | 2 | 19,861 |
| 43.15 | 0.00 | - | - | 1,160 | 2025-06-20 | 1.58 | 0.00 | - | 30 | 2,690 |
| 74.98 | 0.00 | - | 2 | 2,790 | 2025-12-19 | 2.31 | 0.00 | - | - | 8,630 |
| 76.60 | 0.00 | - | 2 | 420 | 2026-01-16 | 2.35 | 0.00 | - | - | 453 |
