Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.681,02 +115,46 (+0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.39 | -4.36 | -6.16% | 10 | 280 | 2024-07-05 | 0.01 | 0.00 | - | 180 | 52 |
| 70.02 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.01 | -0.01 | -50.00% | 60 | 450 |
| 67.34 | -1.01 | -1.48% | 20 | 1,818 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 60 | 4,802 |
| 67.46 | 0.00 | - | 30 | 2,206 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 2,389 |
| 63.70 | 0.00 | - | 24 | 3,319 | 2024-09-20 | 0.14 | -0.01 | -6.67% | 10 | 4,435 |
| 64.37 | 0.00 | - | - | 200 | 2024-10-18 | 0.19 | -0.04 | -17.39% | 1 | 6,564 |
| 72.15 | 0.00 | - | 1 | 209 | 2024-11-15 | 0.27 | 0.00 | - | 1 | 1,682 |
| 68.52 | 0.00 | - | 5 | 2,632 | 2024-12-20 | 0.40 | 0.00 | - | 28 | 2,605 |
| 65.60 | 0.00 | - | 2 | 9,409 | 2025-01-17 | 0.49 | -0.12 | -19.67% | 1 | 8,371 |
| 81.16 | 0.00 | - | 10 | 1,530 | 2025-02-21 | 0.76 | 0.00 | - | 5 | 1,026 |
| 71.60 | 0.00 | - | 15 | 1,339 | 2025-06-20 | 1.35 | 0.00 | - | 20 | 4,504 |
| 89.60 | 0.00 | - | 5 | 10,349 | 2025-12-19 | 2.92 | 0.00 | - | 1 | 2,220 |
| 69.20 | 0.00 | - | 20 | 785 | 2026-01-16 | 2.73 | 0.00 | - | 2 | 1,092 |
| 76.40 | 0.00 | - | 10 | 393 | 2026-06-18 | 3.21 | 0.00 | - | - | 760 |
| 78.00 | 0.00 | - | 1 | 940 | 2026-12-18 | 4.90 | 0.00 | - | 70 | 5,382 |
