Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.696,84 +146,11 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.39 | +0.39 | - | 1 | 0 |
| 648.00 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.28 | +0.01 | +3.70% | 5 | 399 |
| 502.00 | 0.00 | - | 1 | 125 | 2024-08-16 | 0.73 | +0.05 | +7.35% | 6 | 385 |
| 671.02 | 0.00 | - | 3 | 305 | 2024-09-20 | 1.42 | +0.10 | +7.58% | 9 | 292 |
| 646.32 | +51.93 | +8.74% | 1 | 39 | 2024-10-18 | 1.96 | 0.00 | - | 11 | 430 |
| 671.32 | 0.00 | - | 1 | 59 | 2024-11-15 | 2.65 | +0.05 | +1.92% | 1 | 141 |
| 668.45 | 0.00 | - | 1 | 226 | 2024-12-20 | 3.75 | -0.24 | -6.02% | 1 | 374 |
| 672.44 | +69.31 | +11.49% | 1 | 713 | 2025-01-17 | 4.60 | -0.30 | -6.12% | 2 | 459 |
| 370.40 | 0.00 | - | 4 | 31 | 2025-02-21 | 6.25 | +0.20 | +3.31% | 1 | 63 |
| 609.25 | 0.00 | - | 1 | 20 | 2025-03-21 | 7.50 | +0.36 | +5.04% | 8 | 412 |
| 644.65 | 0.00 | - | 10 | 507 | 2025-06-20 | 12.00 | +0.60 | +5.26% | 1 | 617 |
| 320.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 16.57 | 0.00 | - | 101 | 182 |
| 558.65 | 0.00 | - | 1 | 83 | 2025-12-19 | 21.60 | 0.00 | - | 7 | 1,089 |
| 645.73 | 0.00 | - | 1 | 351 | 2026-01-16 | 22.15 | 0.00 | - | 23 | 134 |
| 718.28 | 0.00 | - | 2 | 46 | 2026-06-18 | 32.75 | -4.90 | -13.01% | 1 | 19 |
| 755.00 | 0.00 | - | 2 | 96 | 2026-12-18 | 47.87 | 0.00 | - | 2 | 148 |
