Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | 0.00 | - | 10 | 1,390 | 2024-07-19 | 0.04 | +0.03 | +300.00% | 5 | 2,035 |
| 76.00 | 0.00 | - | 1 | 120 | 2024-08-16 | 0.06 | -0.05 | -45.45% | 2 | 169 |
| 63.49 | 0.00 | - | 4 | 2,755 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 2,968 |
| 66.40 | 0.00 | - | 2 | 712 | 2024-12-20 | 0.38 | -0.09 | -19.15% | 1 | 942 |
| 70.85 | -0.25 | -0.35% | 20 | 2,258 | 2025-01-17 | 0.47 | -0.10 | -17.54% | 1 | 17,625 |
| 74.00 | 0.00 | - | - | 1,039 | 2025-06-20 | 1.18 | 0.00 | - | 70 | 642 |
| 76.80 | +5.27 | +7.37% | 5 | 2,579 | 2025-12-19 | 2.71 | 0.00 | - | - | 1,660 |
| 76.50 | 0.00 | - | 1 | 270 | 2026-01-16 | 2.54 | -0.36 | -12.41% | 6 | 300 |
