Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.491,66 +620,74 (+1,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.30 | +0.30 | - | 1 | 0 |
| 664.69 | -30.29 | -4.36% | 3 | 437 | 2024-07-19 | 0.35 | +0.07 | +25.00% | 16 | 1,044 |
| 669.44 | +9.73 | +1.47% | 14 | 171 | 2024-08-16 | 0.66 | -0.06 | -8.33% | 150 | 1,581 |
| 670.00 | +114.08 | +20.52% | 2 | 916 | 2024-09-20 | 1.38 | -0.02 | -1.43% | 228 | 1,850 |
| 665.03 | 0.00 | - | 1 | 44 | 2024-10-18 | 1.65 | -0.23 | -12.23% | 1 | 2,025 |
| 665.00 | 0.00 | - | 1 | 32 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 1,048 |
| 670.52 | -14.86 | -2.17% | 1 | 498 | 2024-12-20 | 3.50 | -0.21 | -5.66% | 6 | 1,059 |
| 670.85 | -2.88 | -0.43% | 5 | 1,901 | 2025-01-17 | 4.39 | -0.18 | -3.94% | 7 | 2,822 |
| 621.70 | 0.00 | - | 1 | 30 | 2025-02-21 | 5.50 | -0.31 | -5.34% | 9 | 468 |
| 696.30 | -12.66 | -1.79% | 4 | 641 | 2025-06-20 | 10.35 | -0.45 | -4.17% | 1 | 973 |
| 725.00 | +57.00 | +8.53% | 30 | 449 | 2025-12-19 | 20.08 | 0.00 | - | 7 | 1,148 |
| 731.05 | -1.05 | -0.14% | 1 | 526 | 2026-01-16 | 21.10 | +0.20 | +0.96% | 3 | 571 |
| 748.88 | +108.05 | +16.86% | 5 | 48 | 2026-06-18 | 30.15 | 0.00 | - | 25 | 168 |
| 749.95 | -43.05 | -5.43% | 1 | 389 | 2026-12-18 | 38.00 | +1.10 | +2.98% | 3 | 292 |
