Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.78 | -0.72 | -1.04% | 109 | 1,207 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 3 | 2,577 |
| 69.10 | -0.62 | -0.89% | 17 | 53 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 2 | 583 |
| 85.30 | 0.00 | - | 1 | 1,092 | 2024-09-20 | 0.12 | -0.03 | -20.00% | 2 | 7,725 |
| 70.15 | 0.00 | - | 7 | 1,059 | 2024-12-20 | 0.36 | -0.13 | -26.53% | 1 | 2,381 |
| 70.41 | 0.00 | - | 6 | 2,925 | 2025-01-17 | 0.46 | -0.06 | -11.54% | 1 | 1,999 |
| 68.00 | 0.00 | - | 2 | 1,799 | 2025-06-20 | 1.51 | 0.00 | - | 1 | 1,781 |
| 84.85 | 0.00 | - | 30 | 569 | 2025-12-19 | 2.10 | 0.00 | - | - | 1,720 |
| 46.31 | 0.00 | - | - | 920 | 2026-01-16 | 2.18 | 0.00 | - | - | 840 |
