Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.486,25 +613,64 (+1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.63 | -0.97 | -1.39% | 101 | 400 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 102 |
| 70.03 | 0.00 | - | - | 0 | 2024-07-12 | 0.02 | 0.00 | - | 120 | 106 |
| 72.35 | +2.31 | +3.30% | 160 | 3,927 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 40 | 8,556 |
| 69.50 | 0.00 | - | 4 | 1,156 | 2024-08-16 | 0.06 | 0.00 | - | 68 | 15,355 |
| 70.00 | -0.74 | -1.05% | 2 | 9,169 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 17,404 |
| 74.27 | 0.00 | - | 60 | 440 | 2024-10-18 | 0.17 | -0.01 | -5.56% | 10 | 19,779 |
| 70.73 | 0.00 | - | 2 | 314 | 2024-11-15 | 0.23 | 0.00 | - | 11 | 10,269 |
| 71.00 | +0.54 | +0.77% | 2 | 4,896 | 2024-12-20 | 0.34 | -0.05 | -12.82% | 8 | 10,456 |
| 71.50 | +0.10 | +0.14% | 56 | 18,823 | 2025-01-17 | 0.43 | -0.04 | -8.51% | 12 | 27,416 |
| 71.95 | 0.00 | - | 20 | 301 | 2025-02-21 | 0.54 | -0.01 | -1.82% | 7 | 4,563 |
| 73.09 | -2.63 | -3.47% | 10 | 6,332 | 2025-06-20 | 1.08 | -0.11 | -9.24% | 1 | 9,608 |
| 77.45 | 0.00 | - | 4 | 4,409 | 2025-12-19 | 2.22 | 0.00 | - | 75 | 11,256 |
| 79.12 | +2.43 | +3.17% | 2 | 5,331 | 2026-01-16 | 2.40 | -0.13 | -5.14% | 7 | 5,683 |
| 79.75 | +2.05 | +2.64% | 1 | 499 | 2026-06-18 | 3.23 | -0.16 | -4.72% | 12 | 1,756 |
| 81.04 | 0.00 | - | 50 | 3,936 | 2026-12-18 | 4.37 | 0.00 | - | 3 | 2,968 |
