Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,80 +36,70 (+0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 14 | 15 |
| 687.00 | 0.00 | - | 10 | 224 | 2024-07-19 | 0.29 | -0.10 | -25.64% | 9 | 822 |
| 668.22 | 0.00 | - | 1 | 203 | 2024-08-16 | 0.59 | 0.00 | - | 1 | 196 |
| 674.18 | +114.70 | +20.50% | 1 | 1,160 | 2024-09-20 | 1.22 | +0.17 | +16.19% | 1 | 836 |
| 672.80 | 0.00 | - | 1 | 19 | 2024-10-18 | 1.43 | 0.00 | - | 6 | 30 |
| 637.93 | 0.00 | - | 1 | 33 | 2024-11-15 | 2.20 | +0.26 | +13.40% | 1 | 143 |
| 674.53 | -42.91 | -5.98% | 3 | 252 | 2024-12-20 | 3.25 | +0.10 | +3.17% | 4 | 219 |
| 697.72 | 0.00 | - | 2 | 705 | 2025-01-17 | 4.00 | +0.10 | +2.56% | 1 | 610 |
| 578.58 | 0.00 | - | 1 | 7 | 2025-02-21 | 5.42 | 0.00 | - | 6 | 34 |
| 693.00 | 0.00 | - | 2 | 37 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 518 |
| 698.50 | 0.00 | - | 1 | 141 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 63 |
| 659.67 | 0.00 | - | - | 1 | 2025-09-19 | 13.95 | 0.00 | - | 5 | 172 |
| 669.33 | 0.00 | - | 7 | 222 | 2025-12-19 | 19.20 | -0.65 | -3.27% | 4 | 688 |
| 724.63 | 0.00 | - | 3 | 76 | 2026-01-16 | 19.95 | 0.00 | - | 20 | 182 |
| 658.89 | 0.00 | - | 1 | 24 | 2026-06-18 | 27.52 | 0.00 | - | 1 | 42 |
| 762.35 | 0.00 | - | 1 | 71 | 2026-12-18 | 36.20 | 0.00 | - | 1 | 242 |
