Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.655,11 +89,75 (+0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.72 | +1.19 | +1.69% | 10 | 900 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 2,284 |
| 66.70 | 0.00 | - | - | 30 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 4 | 219 |
| 64.92 | 0.00 | - | 3 | 1,233 | 2024-09-20 | 0.11 | -0.07 | -38.89% | 1 | 3,821 |
| 80.95 | 0.00 | - | 2 | 2,745 | 2024-12-20 | 0.34 | -0.03 | -8.11% | 1 | 2,875 |
| 71.78 | 0.00 | - | 10 | 11,204 | 2025-01-17 | 0.41 | -0.15 | -26.79% | 1 | 3,436 |
| 74.00 | 0.00 | - | 1 | 12,522 | 2025-06-20 | 1.20 | 0.00 | - | 11 | 2,801 |
| 76.50 | 0.00 | - | 11 | 498 | 2025-12-19 | 2.43 | 0.00 | - | - | 2,190 |
| 77.79 | 0.00 | - | - | 1,336 | 2026-01-16 | 1.96 | 0.00 | - | - | 260 |
