Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,12 +84,61 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.65 | +5.18 | +8.03% | 1 | 80 | 2024-07-05 | 0.01 | 0.00 | - | - | 150 |
| 84.30 | 0.00 | - | - | 8 | 2024-07-12 | 0.01 | 0.00 | - | 70 | 36 |
| 72.29 | +2.49 | +3.57% | 3 | 2,196 | 2024-07-19 | 0.04 | +0.03 | +300.00% | 2,040 | 8,225 |
| 70.27 | 0.00 | - | 5 | 2,051 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 4 | 2,014 |
| 71.10 | 0.00 | - | 2 | 11,604 | 2024-09-20 | 0.12 | -0.05 | -29.41% | 1 | 8,134 |
| 67.28 | 0.00 | - | - | 190 | 2024-10-18 | 0.16 | -0.08 | -33.33% | 1 | 293 |
| 66.45 | 0.00 | - | 51 | 365 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 1,431 |
| 76.40 | 0.00 | - | 2 | 2,501 | 2024-12-20 | 0.33 | -0.09 | -21.43% | 1 | 2,152 |
| 70.30 | 0.00 | - | 10 | 7,112 | 2025-01-17 | 0.40 | -0.06 | -13.04% | 1 | 6,192 |
| 70.70 | 0.00 | - | 2 | 69 | 2025-02-21 | 0.49 | 0.00 | - | 10 | 350 |
| 74.33 | 0.00 | - | 2 | 400 | 2025-03-21 | 0.67 | 0.00 | - | 20 | 5,183 |
| 76.20 | 0.00 | - | 3 | 1,395 | 2025-06-20 | 1.05 | -0.10 | -8.70% | 5 | 771 |
| 75.25 | 0.00 | - | 3 | 50 | 2025-09-19 | 1.49 | -0.16 | -9.70% | 8 | 1,726 |
| 88.01 | 0.00 | - | 11 | 2,136 | 2025-12-19 | 1.91 | 0.00 | - | 70 | 6,905 |
| 72.46 | 0.00 | - | - | 760 | 2026-01-16 | 2.45 | 0.00 | - | 2 | 1,785 |
| 81.48 | +2.98 | +3.80% | 2 | 239 | 2026-06-18 | 3.24 | 0.00 | - | 1 | 421 |
| 81.72 | 0.00 | - | 40 | 719 | 2026-12-18 | 4.20 | -0.10 | -2.33% | 1,100 | 2,638 |
