Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.686,53 +125,41 (+0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | -5.33 | -6.81% | 1 | 814 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 300 | 1,485 |
| 66.77 | 0.00 | - | 60 | 61 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 128 | 32 |
| 67.39 | 0.00 | - | 1 | 1,266 | 2024-09-20 | 0.12 | -0.05 | -29.41% | 1 | 6,668 |
| 68.75 | 0.00 | - | - | 621 | 2024-12-20 | 0.32 | -0.08 | -20.00% | 1 | 1,483 |
| 76.10 | +2.15 | +2.91% | 1 | 4,224 | 2025-01-17 | 0.38 | -0.11 | -22.45% | 13 | 3,754 |
| 79.85 | 0.00 | - | 2 | 1,580 | 2025-06-20 | 1.02 | +0.10 | +10.87% | 2 | 845 |
| 76.75 | 0.00 | - | 1 | 5,647 | 2025-12-19 | 1.76 | 0.00 | - | - | 3,250 |
| 56.75 | 0.00 | - | - | 1,720 | 2026-01-16 | 1.91 | 0.00 | - | 5 | 1,300 |
