Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.630,32 -174,18 (-0,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 428.24 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 76 | 46 |
| 404.33 | +23.13 | +6.07% | 7 | 9 | 2024-05-31 | 0.19 | +0.04 | +26.67% | 1 | 555 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 5 | 6 |
| 414.18 | -23.87 | -5.45% | 3 | 887 | 2024-06-21 | 0.40 | +0.12 | +42.86% | 1 | 621 |
| 413.04 | +10.29 | +2.55% | 1 | 228 | 2024-07-19 | 0.82 | +0.12 | +17.14% | 166 | 430 |
| 405.91 | 0.00 | - | 1 | 189 | 2024-08-16 | 1.28 | 0.00 | - | 10 | 229 |
| 401.55 | 0.00 | - | 1 | 575 | 2024-09-20 | 3.05 | +0.14 | +4.81% | 6 | 747 |
| 404.56 | 0.00 | - | 9 | 23 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 111 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 5.51 | +0.56 | +11.31% | 2 | 160 |
| 357.90 | 0.00 | - | 3 | 252 | 2024-12-20 | 7.35 | +0.30 | +4.26% | 1 | 2,503 |
| 440.00 | +39.90 | +9.97% | 10 | 469 | 2025-01-17 | 8.42 | 0.00 | - | 5 | 748 |
| 458.00 | 0.00 | - | 1 | 28 | 2025-02-21 | 13.20 | 0.00 | - | 1 | 150 |
| 464.30 | 0.00 | - | 1 | 7 | 2025-03-21 | 11.84 | 0.00 | - | 1 | 371 |
| 482.04 | 0.00 | - | 4 | 155 | 2025-06-20 | 17.85 | 0.00 | - | 2 | 384 |
| - | - | - | - | - | 2025-09-19 | 27.32 | 0.00 | - | 1 | 3 |
| 385.79 | 0.00 | - | 1 | 555 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 169 |
| 488.00 | +33.00 | +7.25% | 12 | 159 | 2026-01-16 | 32.95 | 0.00 | - | 1 | 318 |
| 422.35 | 0.00 | - | 1 | 52 | 2026-06-18 | 46.65 | 0.00 | - | 3 | 630 |
| 511.95 | 0.00 | - | 3 | 134 | 2026-12-18 | 57.70 | 0.00 | - | 1 | 69 |
