Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.631,03 +11,69 (+0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.05 | 0.00 | - | 30 | 1,630 | 2024-07-19 | 0.02 | 0.00 | - | 21 | 2,782 |
| 73.95 | 0.00 | - | 5 | 55 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 3 | 1,717 |
| 67.65 | 0.00 | - | 2 | 6,761 | 2024-09-20 | 0.11 | -0.07 | -38.89% | 1 | 6,091 |
| 74.40 | 0.00 | - | 100 | 994 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 2,520 |
| 76.60 | 0.00 | - | 6 | 12,058 | 2025-01-17 | 0.42 | 0.00 | - | 10 | 3,077 |
| 76.50 | 0.00 | - | 3 | 1,350 | 2025-06-20 | 0.87 | 0.00 | - | - | 2,120 |
| 84.52 | 0.00 | - | 352 | 1,544 | 2025-12-19 | 2.01 | 0.00 | - | 1 | 2,404 |
| 87.00 | 0.00 | - | 1 | 411 | 2026-01-16 | 2.09 | 0.00 | - | 1 | 911 |
