Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
38.831,69 +44,31 (+0,11%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.882,57 -673,66 (-1,09%) CMC Crypto 200
1.352,21 -21,63 (-1,57%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:515.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.44 | +11.79 | +2.92% | 2 | 513 | 2024-06-21 | 0.44 | +0.08 | +22.22% | 1 | 561 |
| 444.92 | 0.00 | - | 2 | 74 | 2024-07-19 | 0.88 | +0.25 | +39.68% | 2 | 597 |
| 405.76 | 0.00 | - | 8 | 137 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 192 |
| 348.08 | 0.00 | - | 2 | 70 | 2024-12-20 | 7.25 | +0.57 | +8.53% | 3 | 511 |
| 432.81 | 0.00 | - | 1 | 363 | 2025-01-17 | 10.10 | 0.00 | - | 5 | 510 |
| 444.02 | 0.00 | - | 1 | 294 | 2025-06-20 | 18.04 | +0.89 | +5.19% | 2 | 144 |
| 444.75 | 0.00 | - | 10 | 189 | 2025-12-19 | 36.40 | 0.00 | - | 23 | 801 |
| 492.50 | +55.81 | +12.78% | 2 | 34 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 79 |
