Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.715,82 +146,57 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.60 | 0.00 | - | - | 750 | 2024-07-19 | 0.03 | 0.00 | - | 20 | 6,186 |
| 69.95 | 0.00 | - | - | 1 | 2024-08-16 | 0.06 | +0.03 | +100.00% | 2 | 144 |
| 74.19 | 0.00 | - | 10 | 1,280 | 2024-09-20 | 0.10 | -0.07 | -41.18% | 1 | 1,926 |
| 86.05 | 0.00 | - | 9 | 680 | 2024-12-20 | 0.27 | -0.02 | -6.90% | 1 | 5,702 |
| 86.67 | 0.00 | - | 11 | 3,521 | 2025-01-17 | 0.35 | +0.05 | +16.67% | 1 | 5,070 |
| 74.91 | 0.00 | - | 10 | 2,720 | 2025-06-20 | 0.92 | 0.00 | - | 30 | 1,470 |
| 75.48 | 0.00 | - | - | 1,895 | 2025-12-19 | 1.99 | 0.00 | - | 10 | 7,970 |
| 76.10 | 0.00 | - | 10 | 340 | 2026-01-16 | 2.16 | 0.00 | - | 1 | 770 |
