Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 362 |
| 76.30 | +2.47 | +3.35% | 47 | 958 | 2024-07-19 | 0.03 | 0.00 | - | 35 | 4,235 |
| 75.00 | +3.50 | +4.90% | 10 | 980 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 102 | 1,652 |
| 74.40 | 0.00 | - | 29 | 3,064 | 2024-09-20 | 0.11 | -0.04 | -26.67% | 1 | 2,427 |
| 82.00 | 0.00 | - | 2 | 192 | 2024-10-18 | 0.14 | -0.04 | -22.22% | 1 | 1,019 |
| 79.00 | 0.00 | - | 2 | 130 | 2024-11-15 | 0.18 | -0.02 | -10.00% | 1 | 2,121 |
| 90.00 | 0.00 | - | 2 | 2,701 | 2024-12-20 | 0.28 | 0.00 | - | 41 | 2,632 |
| 75.32 | +0.27 | +0.36% | 5 | 5,306 | 2025-01-17 | 0.34 | -0.11 | -24.44% | 1 | 5,931 |
| 80.43 | 0.00 | - | 30 | 240 | 2025-02-21 | 0.42 | -0.04 | -8.70% | 1 | 251 |
| 81.25 | 0.00 | - | 2 | 2,180 | 2025-06-20 | 0.92 | 0.00 | - | 60 | 2,325 |
| 80.20 | 0.00 | - | 1 | 6,389 | 2025-12-19 | 2.11 | 0.00 | - | 75 | 2,906 |
| 82.37 | +6.52 | +8.60% | 1 | 508 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 4,921 |
| 89.00 | 0.00 | - | 1 | 739 | 2026-06-18 | 2.77 | 0.00 | - | 2 | 361 |
| 83.35 | 0.00 | - | 80 | 2,015 | 2026-12-18 | 3.75 | 0.00 | - | 58 | 1,827 |
