Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.678,39 +130,76 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.35 | 0.00 | - | 10 | 465 | 2024-07-19 | 0.03 | 0.00 | - | 21 | 1,925 |
| 75.60 | 0.00 | - | 10 | 20 | 2024-08-16 | 0.04 | 0.00 | - | 461 | 213 |
| 74.55 | 0.00 | - | 11 | 1,328 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 3 | 2,440 |
| 65.09 | 0.00 | - | - | 880 | 2024-12-20 | 0.26 | -0.05 | -16.13% | 1 | 7,425 |
| 76.20 | 0.00 | - | 65 | 12,967 | 2025-01-17 | 0.33 | -0.06 | -15.38% | 1 | 13,170 |
| 77.00 | +2.35 | +3.15% | 16 | 11,881 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 2,022 |
| 67.98 | 0.00 | - | - | 1,930 | 2025-12-19 | 2.16 | 0.00 | - | 5 | 1,807 |
| 88.69 | 0.00 | - | 15 | 1,770 | 2026-01-16 | 2.28 | 0.00 | - | 1 | 3,452 |
