Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.740,27 +170,84 (+0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 716.04 | +155.68 | +27.78% | 1 | 213 | 2024-07-19 | 0.21 | +0.02 | +10.53% | 1 | 284 |
| 646.21 | 0.00 | - | 10 | 24 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 230 |
| 727.48 | -5.00 | -0.68% | 1 | 1,381 | 2024-09-20 | 0.94 | +0.09 | +10.59% | 6 | 769 |
| 741.27 | 0.00 | - | 1 | 32 | 2024-10-18 | 1.02 | 0.00 | - | 13 | 67 |
| 603.37 | 0.00 | - | 1 | 22 | 2024-11-15 | 1.46 | -0.06 | -3.95% | 5 | 326 |
| 732.83 | 0.00 | - | 1 | 211 | 2024-12-20 | 2.34 | -0.01 | -0.43% | 6 | 980 |
| 584.26 | 0.00 | - | 2 | 700 | 2025-01-17 | 2.75 | +0.05 | +1.85% | 100 | 780 |
| 651.50 | 0.00 | - | 7 | 22 | 2025-02-21 | 3.50 | 0.00 | - | 2 | 70 |
| 684.18 | 0.00 | - | 1 | 7 | 2025-03-21 | 4.60 | +0.80 | +21.05% | 2 | 37 |
| 590.58 | 0.00 | - | 20 | 295 | 2025-06-20 | 7.00 | 0.00 | - | 3 | 254 |
| - | - | - | - | - | 2025-09-19 | 23.60 | 0.00 | - | 1 | 4 |
| 756.99 | +8.04 | +1.07% | 1 | 302 | 2025-12-19 | 13.60 | -0.45 | -3.20% | 2 | 164 |
| 786.35 | 0.00 | - | 1 | 128 | 2026-01-16 | 15.40 | -0.15 | -0.96% | 4 | 711 |
| 775.51 | +71.53 | +10.16% | 1 | 69 | 2026-06-18 | 21.17 | 0.00 | - | 1 | 81 |
| 806.28 | -0.24 | -0.03% | 1 | 276 | 2026-12-18 | 28.10 | 0.00 | - | 4 | 76 |
