Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,12 +84,61 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.73 | 0.00 | - | - | 440 | 2024-07-19 | 0.02 | 0.00 | - | 1,001 | 4,103 |
| 71.45 | 0.00 | - | - | 22 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 2 | 342 |
| 85.79 | 0.00 | - | 2 | 308 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 1 | 3,555 |
| 76.10 | -0.73 | -0.95% | 1 | 5,637 | 2025-01-17 | 0.31 | -0.09 | -22.50% | 1 | 4,793 |
| 79.00 | 0.00 | - | 4 | 3,270 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 1,216 |
| 76.55 | 0.00 | - | 10 | 3,300 | 2025-12-19 | 1.87 | 0.00 | - | 3 | 2,302 |
| 72.21 | 0.00 | - | - | 980 | 2026-01-16 | 1.54 | 0.00 | - | - | 2,233 |
