Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.714,91 +131,38 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.75 | 0.00 | - | 9 | 2,060 | 2024-07-19 | 0.02 | 0.00 | - | 30 | 2,779 |
| 70.97 | 0.00 | - | 1 | 245 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 2 | 2,328 |
| 76.05 | +0.05 | +0.07% | 1 | 13,907 | 2024-09-20 | 0.09 | -0.05 | -35.71% | 1 | 7,635 |
| 79.00 | 0.00 | - | 11 | 330 | 2024-10-18 | 0.11 | -0.02 | -15.38% | 1 | 757 |
| 60.34 | 0.00 | - | - | 220 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 3,239 |
| 79.35 | +3.70 | +4.89% | 1 | 2,110 | 2024-12-20 | 0.23 | -0.07 | -23.33% | 1 | 9,762 |
| 87.03 | 0.00 | - | 3 | 6,993 | 2025-01-17 | 0.30 | -0.02 | -6.25% | 1 | 7,066 |
| 65.15 | 0.00 | - | - | 220 | 2025-02-21 | 0.35 | -0.18 | -33.96% | 1 | 704 |
| 76.45 | 0.00 | - | 20 | 74 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 341 |
| 78.23 | 0.00 | - | 4 | 2,933 | 2025-06-20 | 0.72 | 0.00 | - | 5 | 2,538 |
| - | - | - | - | - | 2025-09-19 | 1.09 | 0.00 | - | 1 | 41 |
| 95.31 | 0.00 | - | 2 | 2,998 | 2025-12-19 | 1.61 | 0.00 | - | 2 | 1,642 |
| 77.25 | 0.00 | - | 2 | 1,258 | 2026-01-16 | 1.71 | 0.00 | - | 50 | 6,880 |
| 85.67 | +1.83 | +2.18% | 1 | 688 | 2026-06-18 | 2.49 | 0.00 | - | 4 | 793 |
| 84.25 | +1.10 | +1.32% | 3 | 2,769 | 2026-12-18 | 3.25 | -0.16 | -4.69% | 1 | 838 |
